24H 最高$398.81
24H 最低$352.87
今日开盘$398.81
24H 成交量$141.54万
流通市值—
24H 涨跌额(-$40.34)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 353 |
OGOG Fan Token
|
$2.116 | $2.33 | $2.09 | $44.58万 | $870.27万 | -8.00% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 225 |
CFXConflux
|
$0.04249 | $0.04721 | $0.04188 | $81.56万 | $2.10亿 | -9.31% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.06753 | $0.05475 | $722.42万 | $5,547.26万 | -14.50% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.72万 | — | -15.62% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.35 | $1,049.03 | $808.01 | $8,305.23万 | $1.10亿 | -20.26% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 287 |
BANANAS31Banana For Scale
|
$0.005554 | $0.00631 | $0.005509 | $58.05万 | $5,709.95万 | -6.51% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Tezos _BTC行情
Stacks _数字货币市值
达世币 _币种排行
Initia _数字货币市值
Starknet _BTC行情
Pendle _比特币
TONToken _数字货币市值
Initia _BTC行情
Ether.fi _数字货币市值
TONToken _加密货币行情
BEAMX _加密货币行情
Plasma _比特币
应用链 _比特币行情
Holo _币种排行
Arbitrum _BTC行情
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
波场 _数字货币市值
Filecoin _数字货币市值
BFUSD _比特币行情
SNXXB _币种排行
SOXSB _比特币
Bubblemaps _币种排行
波场 _比特币
TONToken _币种排行
PAX Gold _数字货币市值
World Liberty _比特币
Huma Finance _BTC行情
KORUB _数字货币市值
Uniswap _比特币
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
LayerZero _币种排行
Filecoin _数字货币市值
Aptos _比特币行情
Arbitrum _以太坊ETH价格
KORUB _比特币
瑞波币 _BTC行情
Hyperliquid _币种排行