24H 最高$53.27
24H 最低$52.18
今日开盘$52.82
24H 成交量$55.13万
流通市值—
24H 涨跌额(-$0.39)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 313 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 440 |
OGOG Fan Token
|
$2.167 | $2.24 | $2.16 | $17.94万 | $904.80万 | -1.90% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 226 |
CFXConflux Network
|
$0.04228 | $0.04396 | $0.04228 | $53.64万 | $2.10亿 | -3.56% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.05952 | $0.05312 | $263.97万 | $5,790.11万 | 10.04% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.72 | $1.07万 | — | 1.13% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $846.23 | $819.50 | $941.47万 | $1.10亿 | 1.20% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 528 |
BANANAS31Banana For Scale
|
$0.005831 | $0.005991 | $0.00583 | $11.78万 | $5,709.95万 | -1.77% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 375 |
BIOBIO Protocol
|
$0.01997 | $0.02058 | $0.01985 | $24.89万 | $3,248.02万 | -1.38% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
相关站点
共 40 个
Quant _数字货币市值
Ondo _比特币
Tether Gold _币种排行
First Digital _比特币
Internet _币种排行
Solana _以太坊ETH价格
以太坊 _数字货币市值
DODO _以太坊ETH价格
USDC _加密货币行情
Aave _数字货币市值
比特现金 _以太坊ETH价格
Gitcoin _BTC行情
Secret _BTC行情
以太坊 _加密货币行情
BEAMX _数字货币市值
Official _比特币行情
Filecoin _BTC行情
Ethena USDe _比特币
Official _比特币
First Digital _加密货币行情
Raydium _比特币
Worldcoin _数字货币市值
COCOS _比特币行情
NFPrompt _币种排行
Ripple USD _币种排行
Pudgy Penguins _比特币
应用链 _BTC行情
United Stables _比特币
Raydium _加密货币行情
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
United Stables _币种排行
Celestia _比特币行情
LayerZero _数字货币市值
Stacks _比特币行情
SNXXB _BTC行情
USDC _比特币
LayerZero _数字货币市值
比特币 _比特币行情
Celestia _币种排行