24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001231
24H 成交量$22.23万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 375 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.60万 | $919.25万 | -1.04% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 242 |
CFXConflux Network
|
$0.04267 | $0.0444 | $0.04232 | $54.22万 | $2.16亿 | -2.67% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.05813 | $0.05312 | $276.42万 | $5,397.02万 | 3.29% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 615 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $8.39万 | — | 0.62% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.21 | $912.51 | $817.56 | $4,228.35万 | $1.10亿 | -5.15% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 519 |
BANANAS31Banana For Scale
|
$0.005947 | $0.006 | $0.005853 | $15.47万 | $5,709.95万 | 1.17% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 361 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01997 | $31.81万 | $3,329.32万 | -1.72% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Gram _币种排行
艾达币 _加密货币行情
LayerZero _BTC行情
Near Protocol _比特币
Hyperliquid _数字货币市值
比特现金 _数字货币市值
大零币 _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _比特币
Chainlink _币种排行
BitTensor _比特币
Caldera _币种排行
Caldera _币种排行
Celestia _比特币
Uniswap _比特币
Zilliqa _数字货币市值
Moonriver _加密货币行情
Pyth Network _BTC行情
Zama _数字货币市值
Plasma _BTC行情
波场 _比特币
Wormhole _比特币行情
MarsCoin _加密货币行情
Act I : The _比特币
USD1 _数字货币市值
Artificial _加密货币行情
Gitcoin _数字货币市值
Worldcoin _加密货币行情
Ethena _数字货币市值
瑞波币 _币种排行
TQQQB _币种排行
瑞波币 _币种排行
比特现金 _币种排行
SOXSB _数字货币市值
瑞波币 _币种排行
Official _数字货币市值
Official _加密货币行情
MarsCoin _数字货币市值
Wrapped _比特币行情