24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1698
24H 成交量$14.17万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 375 |
OGOG Fan Token
|
$2.193 | $2.29 | $2.16 | $29.41万 | $919.25万 | -1.53% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 235 |
CFXConflux Network
|
$0.04276 | $0.0444 | $0.04232 | $56.13万 | $2.16亿 | -2.53% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.05813 | $0.05312 | $270.49万 | $5,397.02万 | 2.80% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 645 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.71万 | — | 0.19% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.39 | $912.51 | $817.56 | $4,007.12万 | $1.10亿 | -5.19% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 518 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $15.12万 | $5,709.95万 | 0.64% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 368 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $30.36万 | $3,329.32万 | -1.47% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
比特币 _加密货币行情
牛来 _比特币行情
TQQQB _加密货币行情
以太坊 _数字货币市值
Bubblemaps _数字货币市值
以太坊 _BTC行情
SOXSB _比特币
Gitcoin _币种排行
Pudgy Penguins _比特币
TQQQB _数字货币市值
Sui _以太坊ETH价格
DODO _币种排行
OFFICIAL TRUMP _比特币
Celo _加密货币行情
大零币 _比特币行情
以太坊 _以太坊ETH价格
Zilliqa _比特币
达世币 _数字货币市值
TQQQB _比特币行情
Plasma _币种排行
Official _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
比特币 _加密货币行情
Raydium _比特币
恒星币 _币种排行
Pump.fun _数字货币市值
ONEchain _以太坊ETH价格
Pepe _比特币
Aave _数字货币市值
Starknet _比特币行情
牛来 _数字货币市值
NFPrompt _BTC行情
Hashflow _数字货币市值
KORUB _币种排行
Gitcoin _比特币行情
恒星币 _比特币行情
Filecoin _数字货币市值
Solana _比特币
牛来 _币种排行