24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00378
24H 成交量$17.05万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 397 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.80万 | $919.25万 | 2.22% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 282 |
CFXConflux Network
|
$0.04272 | $0.0444 | $0.04262 | $45.55万 | $2.16亿 | -1.16% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.05679 | $0.05312 | $279.17万 | $5,397.02万 | 0.13% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 523 |
HIMSBHIMSB
|
$25.99 | $26.23 | $23.99 | $15.57万 | — | 7.58% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835 | $912.51 | $817.56 | $5,655.54万 | $1.10亿 | -2.08% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 466 |
BANANAS31Banana For Scale
|
$0.005876 | $0.006 | $0.005615 | $20.47万 | $5,709.95万 | 4.54% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 324 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.02006 | $37.39万 | $3,329.32万 | 0.94% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Aerodrome _比特币行情
PAX Gold _比特币
Filecoin _以太坊ETH价格
Pyth Network _数字货币市值
狗币 _比特币行情
应用链 _BTC行情
Ethena _币种排行
MarsCoin _数字货币市值
波场 _币种排行
Quant _币种排行
Celestia _比特币
Gram _币种排行
Hashflow _加密货币行情
Act I : The _数字货币市值
TQQQB _币种排行
INTWB _比特币
Plasma _以太坊ETH价格
SOXSB _比特币
Ether.fi _以太坊ETH价格
Injective _BTC行情
ONEchain _以太坊ETH价格
Moonriver _币种排行
LayerZero _币种排行
TQQQB _比特币
Zilliqa _比特币
Artificial _比特币行情
BFUSD _比特币
Celo _加密货币行情
Pepe _比特币
莱特币 _以太坊ETH价格
Artificial _币种排行
Aster _加密货币行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
币安币 _币种排行
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
达世币 _数字货币市值
比特现金 _数字货币市值
United Stables _BTC行情