24H 最高$22.81
24H 最低$19.89
今日开盘$20.08
24H 成交量$40.73万
流通市值—
24H 涨跌额($1.66)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 399 |
OGOG Fan Token
|
$2.223 | $2.29 | $2.12 | $30.38万 | $919.25万 | 4.42% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 393 |
CFXConflux Network
|
$0.04344 | $0.0444 | $0.04263 | $31.40万 | $2.16亿 | 1.47% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.05679 | $0.0529 | $334.14万 | $5,397.02万 | 1.39% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 538 |
HIMSBHIMSB
|
$26.08 | $26.23 | $23.86 | $15.76万 | — | 9.30% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.32 | $912.51 | $817.56 | $6,601.33万 | $1.10亿 | -0.56% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 454 |
BANANAS31Banana For Scale
|
$0.005899 | $0.006 | $0.00552 | $22.14万 | $5,709.95万 | 6.42% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 353 |
BIOBIO Protocol
|
$0.02039 | $0.02058 | $0.01982 | $35.93万 | $3,329.32万 | 2.67% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Quant _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _币种排行
USDC _比特币行情
Hedera _比特币行情
Pepe _以太坊ETH价格
Thena _币种排行
QQQB _比特币行情
MarsCoin _BTC行情
Celo _以太坊ETH价格
Aptos _数字货币市值
Polygon _比特币行情
United Stables _BTC行情
Bubblemaps _币种排行
Wrapped _比特币行情
Thena _以太坊ETH价格
Polygon _币种排行
MarsCoin _以太坊ETH价格
Aster _以太坊ETH价格
Polygon _数字货币市值
MarsCoin _比特币
RWUSD _币种排行
RWUSD _比特币
United Stables _币种排行
币安币 _比特币行情
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _BTC行情
Ether.fi _加密货币行情
莱特币 _数字货币市值
Celestia _BTC行情
INTWB _加密货币行情
Near Protocol _加密货币行情
Ethena _币种排行
Celo _数字货币市值
TQQQB _币种排行
BEAMX _比特币
PAX Gold _比特币
Caldera _BTC行情
TQQQB _以太坊ETH价格