24H 最高$0.04666
24H 最低$0.04095
今日开盘$0.04632
24H 成交量$271.71万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 361 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.62万 | $949.16万 | -8.55% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 223 |
CFXConflux
|
$0.04308 | $0.04742 | $0.04188 | $82.77万 | $2.31亿 | -9.13% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.06753 | $0.05475 | $718.90万 | $6,335.39万 | -13.00% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 679 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.21万 | — | -14.40% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.67 | $1,050.38 | $808.01 | $7,941.14万 | $1.10亿 | -16.95% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 291 |
BANANAS31Banana For Scale
|
$0.005613 | $0.00631 | $0.005509 | $57.78万 | $5,709.95万 | -6.56% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 253 |
BIOBio Protocol
|
$0.01953 | $0.02159 | $0.01895 | $72.47万 | $3,436.08万 | -9.54% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Raydium _比特币行情
Huma Finance _币种排行
恒星币 _BTC行情
Aerodrome _BTC行情
Near Protocol _加密货币行情
LayerZero _比特币
Filecoin _数字货币市值
Sei _以太坊ETH价格
比特现金 _数字货币市值
Aerodrome _BTC行情
Ether.fi _加密货币行情
Thena _数字货币市值
United Stables _比特币行情
BEB _数字货币市值
Pump.fun _比特币
Starknet _BTC行情
Quant _币种排行
恒星币 _以太坊ETH价格
USDC _BTC行情
Internet _比特币
Polygon _加密货币行情
StraitsX XUSD _币种排行
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
Sei _加密货币行情
SOXSB _BTC行情
Worldcoin _以太坊ETH价格
FOGO _比特币
Render _数字货币市值
Aerodrome _以太坊ETH价格
应用链 _比特币
应用链 _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _数字货币市值
BEB _数字货币市值