24H 最高$0.739
24H 最低$0.719
今日开盘$0.734
24H 成交量$2.95万
流通市值$7,273.45万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 443 |
OGOG Fan Token
|
$2.165 | $2.24 | $2.16 | $17.71万 | $904.80万 | -2.04% |
| 234 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 225 |
CFXConflux Network
|
$0.0421 | $0.04396 | $0.0421 | $54.03万 | $2.10亿 | -3.62% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06 | $0.05312 | $272.91万 | $5,790.11万 | 10.47% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.85 | $1.03万 | — | 0.66% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.36 | $846.23 | $821.62 | $902.65万 | $1.10亿 | 1.41% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 522 |
BANANAS31Banana For Scale
|
$0.005827 | $0.005991 | $0.005817 | $11.91万 | $5,709.95万 | -1.50% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 374 |
BIOBIO Protocol
|
$0.01993 | $0.02058 | $0.01985 | $24.83万 | $3,248.02万 | -1.34% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
相关站点
共 40 个
BFUSD _BTC行情
币安币 _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
Stacks _币种排行
Gram _BTC行情
PAX Gold _数字货币市值
Thena _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _BTC行情
StraitsX USD _数字货币市值
Tether Gold _币种排行
Polkadot _比特币行情
牛来 _比特币行情
Aerodrome _BTC行情
Hedera _比特币行情
USD1 _数字货币市值
COCOS _币种排行
Gram _BTC行情
Worldcoin _币种排行
PAX Gold _比特币行情
Stacks _BTC行情
Hashflow _以太坊ETH价格
Meteora _BTC行情
Ethena USDe _加密货币行情
狗币 _比特币
First Digital _数字货币市值
USD1 _加密货币行情
Celo _比特币行情
BFUSD _币种排行
Stacks _比特币行情
United Stables _以太坊ETH价格
Chainlink _比特币
Ether.fi _以太坊ETH价格
Gitcoin _加密货币行情
Aptos _比特币行情
Chainlink _BTC行情
StraitsX USD _加密货币行情
Stacks _BTC行情