24H 最高$0.115
24H 最低$0.1
今日开盘$0.1145
24H 成交量$274.88万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 364 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $40.79万 | $949.16万 | -8.32% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 423 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 227 |
CFXConflux
|
$0.04245 | $0.0476 | $0.04188 | $79.04万 | $2.31亿 | -10.67% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06753 | $0.05475 | $702.56万 | $6,335.39万 | -14.03% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 678 |
HIMSBHIMSB
|
$23.36 | $27.78 | $22.96 | $6.35万 | — | -13.26% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.31 | $1,050.38 | $808.01 | $7,829.39万 | $1.10亿 | -19.20% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 303 |
BANANAS31Banana For Scale
|
$0.005572 | $0.00631 | $0.005509 | $54.68万 | $5,709.95万 | -7.29% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 255 |
BIOBio Protocol
|
$0.0192 | $0.0216 | $0.01895 | $70.83万 | $3,436.08万 | -10.78% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
SNXXB _比特币行情
Aave _加密货币行情
LayerZero _比特币
牛来 _比特币
Stacks _比特币行情
SOXSB _BTC行情
Sui _BTC行情
TQQQB _数字货币市值
大零币 _以太坊ETH价格
Avalanche _数字货币市值
Raydium _比特币行情
MarsCoin _比特币
Celestia _BTC行情
Sui _比特币
Celo _数字货币市值
波场 _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _加密货币行情
瑞波币 _比特币
INTWB _数字货币市值
RWUSD _比特币行情
Stacks _BTC行情
Ether.fi _加密货币行情
1000CAT _比特币
TONToken _比特币行情
Aptos _比特币行情
Solana _加密货币行情
Bittensor _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
Aptos _比特币行情
波场 _比特币行情
以太坊 _BTC行情
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _加密货币行情
World Liberty _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _比特币