24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 421 |
OGOG Fan Token
|
$2.203 | $2.34 | $2.18 | $30.40万 | $949.16万 | -5.77% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 253 |
CFXConflux
|
$0.04342 | $0.04781 | $0.043 | $67.15万 | $2.31亿 | -9.14% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06753 | $0.05503 | $616.22万 | $6,335.39万 | -14.67% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 674 |
HIMSBHIMSB
|
$24.26 | $27.91 | $24.07 | $6.47万 | — | -13.02% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.03 | $1,092.00 | $855.74 | $7,052.98万 | $1.10亿 | -19.77% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 309 |
BANANAS31Banana For Scale
|
$0.005673 | $0.00631 | $0.005643 | $50.21万 | $5,709.95万 | -5.83% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 273 |
BIOBio Protocol
|
$0.01993 | $0.02182 | $0.01979 | $58.25万 | $3,436.08万 | -8.28% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Sui _比特币
Pepe _币种排行
World Liberty _比特币
Sui _比特币行情
BEB _数字货币市值
Pump.fun _加密货币行情
NFPrompt _比特币
BABAB _比特币行情
Pump.fun _比特币行情
USDC _加密货币行情
Pump.fun _数字货币市值
Injective _BTC行情
Aerodrome _币种排行
QQQB _BTC行情
Plasma _BTC行情
BFUSD _比特币行情
Tether Gold _比特币
Polygon _币种排行
RWUSD _数字货币市值
EUR _比特币行情
Ethena _加密货币行情
Artificial _加密货币行情
BFUSD _比特币行情
Ondo _比特币行情
Bubblemaps _加密货币行情
Hedera _数字货币市值
Near Protocol _BTC行情
Aptos _比特币
World Liberty _币种排行
Render _数字货币市值
FOGO _比特币
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
比特币 _BTC行情
BEAMX _币种排行
1000CAT _币种排行
PAX Gold _以太坊ETH价格
Internet _比特币
PancakeSwap _加密货币行情