24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00314
24H 成交量$50.90万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 394 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.19 | $28.19万 | $919.25万 | -1.44% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 247 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $53.11万 | $2.16亿 | -3.12% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.05679 | $0.05312 | $247.45万 | $5,397.02万 | -1.31% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 522 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.46万 | — | 5.60% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.89 | $912.51 | $817.56 | $4,988.10万 | $1.10亿 | -5.41% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 503 |
BANANAS31Banana For Scale
|
$0.005883 | $0.006 | $0.005853 | $16.94万 | $5,709.95万 | -0.17% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 340 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.02002 | $35.52万 | $3,329.32万 | -1.76% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
SOXSB _比特币
KORUB _比特币行情
Hashflow _BTC行情
Worldcoin _加密货币行情
KORUB _币种排行
USD1 _比特币行情
PAX Gold _币种排行
币安人生 _币种排行
Official _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _比特币行情
Starknet _BTC行情
应用链 _比特币
Pyth Network _币种排行
TQQQB _比特币
波场 _比特币
Wormhole _数字货币市值
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _比特币
ONEchain _比特币
Filecoin _比特币行情
Pump.fun _比特币
Artificial _加密货币行情
EUR _BTC行情
ONEchain _加密货币行情
币安币 _BTC行情
QQQB _币种排行
Starknet _以太坊ETH价格
Solana _加密货币行情
Hedera _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _比特币
币安人生 _以太坊ETH价格
BFUSD _数字货币市值
币安人生 _比特币
BitTensor _加密货币行情
EUR _BTC行情
莱特币 _BTC行情
First Digital _加密货币行情