24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0785
24H 成交量$33.75万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 373 |
OGOG Fan Token
|
$2.188 | $2.29 | $2.16 | $30.73万 | $919.25万 | -1.31% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 243 |
CFXConflux Network
|
$0.04246 | $0.0444 | $0.04232 | $54.86万 | $2.16亿 | -3.24% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05631 | $0.05679 | $0.05312 | $263.94万 | $5,397.02万 | 0.91% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 580 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $10.98万 | — | 1.72% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,554.87万 | $1.10亿 | -7.53% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 512 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006 | $0.005853 | $16.15万 | $5,709.95万 | 0.78% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01998 | $30.54万 | $3,329.32万 | -2.01% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
MarsCoin _比特币行情
Zilliqa _比特币行情
First Digital _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _比特币
以太坊 _加密货币行情
Pump.fun _币种排行
比特现金 _数字货币市值
Hyperliquid _BTC行情
USDC _BTC行情
大零币 _数字货币市值
Aster _加密货币行情
Solana _BTC行情
Mitosis _比特币
Act I : The _数字货币市值
USD1 _比特币
大零币 _比特币
Hedera _BTC行情
Ethena USDe _BTC行情
Worldcoin _比特币
NFPrompt _数字货币市值
Aave _BTC行情
Ethena _比特币行情
达世币 _加密货币行情
莱特币 _数字货币市值
比特币 _加密货币行情
Ethena _加密货币行情
狗币 _加密货币行情
TQQQB _币种排行
Ethena _比特币行情
Worldcoin _数字货币市值
Celestia _比特币行情
Pyth Network _加密货币行情
INTWB _BTC行情
Meteora _比特币
Plasma _BTC行情
Meteora _BTC行情