24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$4.12万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 393 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.09万 | $919.25万 | -1.22% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 249 |
CFXConflux Network
|
$0.04255 | $0.0444 | $0.04232 | $53.03万 | $2.16亿 | -2.79% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05502 | $0.05679 | $0.05312 | $248.05万 | $5,397.02万 | -1.17% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 522 |
HIMSBHIMSB
|
$25.99 | $26.23 | $24.40 | $15.49万 | — | 4.80% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.18 | $912.51 | $817.56 | $5,046.98万 | $1.10亿 | -4.44% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 499 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006 | $0.00585 | $17.31万 | $5,709.95万 | 0.44% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 332 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.20万 | $3,329.32万 | -1.85% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Solana _比特币行情
Caldera _比特币行情
Zama _BTC行情
United Stables _币种排行
币安币 _加密货币行情
币安币 _BTC行情
Sui _加密货币行情
TONToken _以太坊ETH价格
大零币 _比特币行情
USDC _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
应用链 _BTC行情
BEAMX _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _币种排行
币安币 _比特币
Gitcoin _币种排行
INTWB _数字货币市值
Filecoin _BTC行情
USD1 _以太坊ETH价格
INTWB _比特币行情
Quant _比特币行情
TQQQB _BTC行情
Celestia _BTC行情
Ripple USD _数字货币市值
SNXXB _BTC行情
RWUSD _BTC行情
Worldcoin _币种排行
SOXSB _币种排行
Worldcoin _比特币行情
Avalanche _比特币
QQQB _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
Ondo _加密货币行情
Vanar Chain _加密货币行情