24H 最高$5.33
24H 最低$5.15
今日开盘$5.15
24H 成交量$1.78万
流通市值—
24H 涨跌额($0.15)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 449 |
OGOG Fan Token
|
$2.186 | $2.24 | $2.16 | $17.52万 | $904.80万 | -1.40% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 173 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 232 |
CFXConflux Network
|
$0.04266 | $0.04399 | $0.04232 | $52.72万 | $2.10亿 | -2.67% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05896 | $0.05312 | $256.34万 | $5,790.11万 | 8.59% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 685 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.50 | $1.13万 | — | 2.04% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.7 | $846.23 | $819.50 | $1,095.72万 | $1.10亿 | 1.38% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 523 |
BANANAS31Banana For Scale
|
$0.00588 | $0.005991 | $0.005853 | $12.23万 | $5,709.95万 | -1.57% |
| 151 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 198 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 374 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01985 | $25.39万 | $3,248.02万 | -1.72% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
相关站点
共 40 个
Ethena USDe _BTC行情
Uniswap _BTC行情
USDC _数字货币市值
TONToken _币种排行
Polygon _比特币
Gram _比特币行情
USD1 _BTC行情
Tether Gold _比特币行情
Ethena _币种排行
LayerZero _比特币行情
Secret _比特币行情
Pump.fun _币种排行
币安币 _数字货币市值
Pepe _比特币
Artificial _以太坊ETH价格
First Digital _加密货币行情
莱特币 _加密货币行情
Polymath _币种排行
以太坊 _币种排行
LayerZero _比特币行情
Bubblemaps _BTC行情
USD1 _加密货币行情
Official _以太坊ETH价格
BUSD _数字货币市值
莱特币 _比特币行情
Pump.fun _比特币行情
Pyth Network _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _比特币行情
Ether.fi _比特币行情
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
Avalanche _BTC行情
COCOS _BTC行情
Quant _比特币行情
Pyth Network _比特币
Solana _数字货币市值
Ethena _加密货币行情
KORUB _比特币
Huma Finance _以太坊ETH价格