24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9982
24H 成交量$867.41万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 391 |
OGOG Fan Token
|
$2.213 | $2.29 | $2.16 | $28.55万 | $919.25万 | 2.17% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 277 |
CFXConflux Network
|
$0.04289 | $0.0444 | $0.04262 | $47.02万 | $2.16亿 | -0.40% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05455 | $0.05679 | $0.05312 | $268.48万 | $5,397.02万 | -0.73% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.56万 | — | 7.67% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $912.51 | $817.56 | $5,617.70万 | $1.10亿 | -2.52% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 483 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006 | $0.00563 | $18.60万 | $5,709.95万 | 3.70% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 327 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $37.02万 | $3,329.32万 | 1.14% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
恒星币 _BTC行情
TONToken _BTC行情
Pyth Network _加密货币行情
Moonriver _数字货币市值
以太坊 _比特币
BEAMX _币种排行
USDC _比特币行情
NFPrompt _BTC行情
Starknet _以太坊ETH价格
应用链 _比特币行情
Pump.fun _币种排行
INTWB _加密货币行情
USD1 _币种排行
Aerodrome _加密货币行情
TQQQB _比特币行情
Vanar Chain _币种排行
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
应用链 _币种排行
EUR _以太坊ETH价格
TQQQB _币种排行
Hashflow _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
EUR _比特币
Injective _币种排行
SOXSB _BTC行情
Vanar Chain _数字货币市值
TQQQB _比特币行情
以太坊 _比特币
达世币 _加密货币行情
Arbitrum _比特币行情
KORUB _比特币行情
BitTensor _加密货币行情
BMNRB _加密货币行情
Moonriver _以太坊ETH价格