24H 最高$138.56
24H 最低$135.93
今日开盘$136.54
24H 成交量$77.78万
流通市值—
24H 涨跌额($1.29)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $17.77万 | $904.80万 | -0.90% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 174 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 231 |
CFXConflux Network
|
$0.0426 | $0.04399 | $0.04232 | $53.03万 | $2.10亿 | -2.50% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05801 | $0.05896 | $0.05312 | $256.26万 | $5,790.11万 | 7.75% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 355 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 684 |
HIMSBHIMSB
|
$26 | $26.23 | $25.47 | $1.14万 | — | 1.92% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.86 | $846.23 | $819.25 | $1,160.93万 | $1.10亿 | 1.09% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 523 |
BANANAS31Banana For Scale
|
$0.005886 | $0.005991 | $0.005853 | $12.38万 | $5,709.95万 | -1.09% |
| 153 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 198 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 374 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.84万 | $3,248.02万 | -1.82% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
相关站点
共 40 个
Artificial _数字货币市值
Near Protocol _数字货币市值
Ripple USD _BTC行情
Polygon _比特币
ONEchain _比特币行情
LayerZero _比特币
Pyth Network _加密货币行情
BUSD _比特币
LayerZero _BTC行情
Ripple USD _数字货币市值
First Digital _比特币行情
SNXXB _以太坊ETH价格
Vanar Chain _加密货币行情
Ripple USD _比特币行情
Mitosis _比特币行情
Pump.fun _比特币
Celo _加密货币行情
Wrapped _以太坊ETH价格
Huma Finance _币种排行
Bubblemaps _币种排行
艾达币 _数字货币市值
First Digital _比特币
Uniswap _数字货币市值
USDC _数字货币市值
Ether.fi _BTC行情
JUST _比特币
JUST _比特币行情
CyberConnect _BTC行情
达世币 _BTC行情
LayerZero _比特币
币安币 _以太坊ETH价格
USD1 _比特币
Celo _比特币
Sign _比特币行情
Gitcoin _加密货币行情
Worldcoin _BTC行情
Gram _BTC行情
LayerZero _以太坊ETH价格
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币