24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5719
24H 成交量$211.95万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 408 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $27.59万 | $919.25万 | 3.96% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 381 |
CFXConflux Network
|
$0.04327 | $0.0444 | $0.04283 | $30.32万 | $2.16亿 | 0.61% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05409 | $0.05679 | $0.05312 | $281.76万 | $5,397.02万 | -1.33% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 524 |
HIMSBHIMSB
|
$25.97 | $26.23 | $23.99 | $15.56万 | — | 7.72% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.05 | $912.51 | $817.56 | $5,714.89万 | $1.10亿 | -2.03% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 467 |
BANANAS31Banana For Scale
|
$0.005905 | $0.006 | $0.005552 | $20.66万 | $5,709.95万 | 5.98% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 321 |
BIOBIO Protocol
|
$0.0204 | $0.02058 | $0.01992 | $38.48万 | $3,329.32万 | 2.05% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Starknet _币种排行
Chainlink _BTC行情
Caldera _数字货币市值
以太坊 _比特币行情
CyberConnect _比特币行情
恒星币 _比特币行情
莱特币 _数字货币市值
EUR _BTC行情
Aster _数字货币市值
瑞波币 _比特币
Polkadot _比特币行情
Quant _比特币
狗币 _比特币行情
Polygon _以太坊ETH价格
Zilliqa _数字货币市值
QQQB _BTC行情
Zama _比特币
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _比特币行情
USD1 _比特币
Zilliqa _BTC行情
BEAMX _币种排行
以太坊 _数字货币市值
Polkadot _比特币行情
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情
BMNRB _比特币行情
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _BTC行情
Vanar Chain _数字货币市值
Hedera _数字货币市值
牛来 _BTC行情
Uniswap _以太坊ETH价格
USDC _数字货币市值
INTWB _数字货币市值