澜辰智库
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.37
-0.13% ≈ ￥444.642 (-$0.09)
更新于 2026-11-08 02:45:02
← 行情列表
24H 最高$68.24
24H 最低$66.85
今日开盘$67.46
24H 成交量$329.85万
流通市值$1.68亿
24H 涨跌额(-$0.09)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Aster $0.6833 +0.47% Hedera HashgraphHBAR $0.06721 -1.90% 应用链LSK $0.1819 -2.31% Intel (bStocks Tokenized StockINTCB $56.35 -0.02% Artificial Superintelligence AFET $0.1454 -2.68% Strategy (bStocks Tokenized StMSTRB $127.69 +0.11% Ondo $0.3643 -3.01% NFPrompt $0.00181 -65.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
435 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.31万 -4.08%
316 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
406 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $131.87万 -13.24%
441 OG OGOG Fan Token $2.178 $2.24 $2.16$18.08万 $904.80万 -1.36%
237 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.42万 1.70%
170 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
323 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $167.33万 -12.82%
233 CFX CFXConflux Network $0.04239 $0.04396 $0.04232$52.70万 $2.10亿 -3.42%
63 牛来 牛来牛来 (Niu Lai) $0.05893 $0.05896 $0.05312$258.47万 $5,790.11万 9.17%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $774.10万 -2.01%
352 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $497.59万 -5.45%
683 HIMSB HIMSBHIMSB $26.04 $26.23 $25.59$1.11万 — 1.76%
52 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.31万 -65.85%
22 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $838.85 $846.23 $819.50$1,040.88万 $1.10亿 1.41%
579 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.25万 -2.86%
523 BANANAS31 BANANAS31Banana For Scale $0.005852 $0.005991 $0.00585$12.11万 $5,709.95万 -1.56%
150 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.52亿 -1.63%
194 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,969.67万 8.81%
376 BIO BIOBIO Protocol $0.02001 $0.02058 $0.01985$25.26万 $3,248.02万 -1.62%
74 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.65万 6.28%

相关站点

共 40 个
RNDR _比特币行情 Ethena USDe _币种排行 Artificial _比特币 Official _比特币行情 Polkadot _以太坊ETH价格 Ondo _以太坊ETH价格 应用链 _比特币 Polygon _加密货币行情 USDC _加密货币行情 Filecoin _数字货币市值 Polkadot _数字货币市值 Arbitrum _BTC行情 Aerodrome _加密货币行情 Starknet _以太坊ETH价格 Secret _比特币 Act I : The _比特币行情 Worldcoin _比特币行情 Raydium _数字货币市值 Raydium _币种排行 Pepe _比特币行情 PAX Gold _BTC行情 Chainlink _加密货币行情 BitTensor _加密货币行情 Avalanche _币种排行 Chainlink _加密货币行情 NFPrompt _数字货币市值 Chainlink _币种排行 Uniswap _BTC行情 Gram _数字货币市值 Aptos _以太坊ETH价格 狗币 _BTC行情 NFPrompt _以太坊ETH价格 Huma Finance _币种排行 莱特币 _数字货币市值 DODO _以太坊ETH价格 Aerodrome _币种排行 Solana _以太坊ETH价格 Celo _数字货币市值 BitTensor _BTC行情 Ripple USD _数字货币市值