24H 最高$0.104
24H 最低$0.0914
今日开盘$0.097
24H 成交量$141.70万
流通市值$5,625.93万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 355 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $43.70万 | $949.16万 | -8.06% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 224 |
CFXConflux
|
$0.04264 | $0.04721 | $0.04188 | $82.12万 | $2.31亿 | -8.97% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06753 | $0.05475 | $717.90万 | $6,335.39万 | -11.67% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 680 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.12万 | — | -14.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.7 | $1,050.38 | $808.01 | $8,033.72万 | $1.10亿 | -17.41% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 291 |
BANANAS31Banana For Scale
|
$0.005587 | $0.00631 | $0.005509 | $58.04万 | $5,709.95万 | -5.94% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 248 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $73.85万 | $3,436.08万 | -7.84% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Internet _加密货币行情
MarsCoin _BTC行情
Polygon _数字货币市值
Stacks _数字货币市值
Ethena _币种排行
Pudgy Penguins _比特币
Zama _BTC行情
Sei _加密货币行情
币安币 _比特币
Bubblemaps _比特币行情
Worldcoin _加密货币行情
比特现金 _数字货币市值
THORChain _BTC行情
Polkadot _数字货币市值
EUR _加密货币行情
Huma Finance _加密货币行情
Ondo _比特币行情
Quant _比特币
Hyperliquid _比特币行情
USD1 _比特币行情
SNXXB _比特币行情
Filecoin _BTC行情
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _币种排行
QQQB _币种排行
BFUSD _比特币
币安币 _数字货币市值
Ether.fi _BTC行情
Ripple USD _币种排行
SNXXB _BTC行情
Celestia _数字货币市值
Aave _币种排行
Sui _比特币
Initia _以太坊ETH价格
KORUB _数字货币市值
Solana _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值