24H 最高$0.00765
24H 最低$0.00724
今日开盘$0.00734
24H 成交量$35.71万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 397 |
OGOG Fan Token
|
$2.226 | $2.29 | $2.13 | $29.39万 | $919.25万 | 4.26% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 392 |
CFXConflux Network
|
$0.04331 | $0.0444 | $0.04283 | $29.72万 | $2.16亿 | 0.53% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05494 | $0.05679 | $0.05333 | $293.43万 | $5,397.02万 | 1.07% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 530 |
HIMSBHIMSB
|
$26 | $26.23 | $23.99 | $15.53万 | — | 7.00% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.28 | $912.51 | $817.56 | $6,023.35万 | $1.10亿 | -4.62% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 444 |
BANANAS31Banana For Scale
|
$0.005915 | $0.006 | $0.005552 | $23.02万 | $5,709.95万 | 5.87% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 339 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.01992 | $37.08万 | $3,329.32万 | 0.74% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
币安币 _比特币行情
NFPrompt _加密货币行情
牛来 _BTC行情
Huma Finance _加密货币行情
BEAMX _比特币行情
Plasma _BTC行情
EUR _比特币行情
狗币 _数字货币市值
莱特币 _币种排行
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _比特币
Starknet _以太坊ETH价格
Moonriver _数字货币市值
Pump.fun _币种排行
Tether Gold _加密货币行情
Celestia _比特币
SOXSB _比特币行情
Artificial _加密货币行情
USDC _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
KORUB _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _币种排行
USDC _比特币
RWUSD _加密货币行情
Starknet _加密货币行情
Sui _数字货币市值
莱特币 _币种排行
艾达币 _以太坊ETH价格
Raydium _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _币种排行
应用链 _数字货币市值
Raydium _BTC行情
Arbitrum _币种排行