24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 358 |
OGOG Fan Token
|
$2.143 | $2.33 | $2.09 | $43.89万 | $870.27万 | -6.46% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.54万 | $2.10亿 | -7.79% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05372 | $0.06753 | $0.05287 | $744.06万 | $5,547.26万 | -15.85% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$23.42 | $27.30 | $22.96 | $5.64万 | — | -14.21% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.5 | $1,049.03 | $808.01 | $8,463.60万 | $1.10亿 | -19.83% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 288 |
BANANAS31Banana For Scale
|
$0.005585 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -5.74% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 244 |
BIOBio Protocol
|
$0.01982 | $0.02152 | $0.01895 | $74.23万 | $3,164.08万 | -5.26% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
相关站点
共 40 个
United Stables _比特币行情
USDC _比特币行情
StraitsX XUSD _数字货币市值
Filecoin _比特币行情
Bittensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
INTWB _加密货币行情
Tether Gold _数字货币市值
Pendle _比特币行情
Ethena _数字货币市值
Hyperliquid _比特币行情
THORChain _加密货币行情
Pendle _比特币
Tether Gold _加密货币行情
TONToken _加密货币行情
Arbitrum _加密货币行情
USDC _加密货币行情
达世币 _以太坊ETH价格
EUR _比特币行情
PAX Gold _数字货币市值
United Stables _BTC行情
Internet _BTC行情
恒星币 _比特币行情
Pendle _币种排行
Gram _BTC行情
Polkadot _BTC行情
Worldcoin _加密货币行情
Plasma _比特币
Polygon _币种排行
艾达币 _以太坊ETH价格
Thena _加密货币行情
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
牛来 _比特币
Injective _以太坊ETH价格
大零币 _比特币
Near Protocol _数字货币市值
Ondo _加密货币行情